基金行情
| 序号 |
基金代码 |
基金简称 |
最新价 |
涨跌幅↓ |
最高 |
最低 |
开盘 |
买入 |
卖出 |
总手 |
振幅 |
换手率 |
| 1 |
500009 |
基金安顺 |
1.724 |
0.466% |
1.726 |
1.718 |
1.720 |
1.724 |
1.720 |
98382.36 |
0.47% |
0.00 |
| 2 |
500038 |
基金通乾 |
1.179 |
0.340% |
1.184 |
1.173 |
1.180 |
1.179 |
1.178 |
113738.51 |
0.94% |
0.00 |
| 3 |
500006 |
基金裕阳 |
1.551 |
0.323% |
1.555 |
1.548 |
1.554 |
1.550 |
1.549 |
55842.01 |
0.45% |
0.00 |
| 4 |
500005 |
基金汉盛 |
1.250 |
0.241% |
1.253 |
1.247 |
1.251 |
1.250 |
1.249 |
45564.02 |
0.48% |
0.00 |
| 5 |
500002 |
基金泰和 |
0.961 |
0.209% |
0.962 |
0.959 |
0.962 |
0.962 |
0.961 |
41471.19 |
0.31% |
0.00 |
| 6 |
500003 |
基金安信 |
1.502 |
0.200% |
1.503 |
1.497 |
1.499 |
1.502 |
1.501 |
35048.19 |
0.40% |
0.00 |
| 7 |
500056 |
基金科瑞 |
1.213 |
0.165% |
1.219 |
1.211 |
1.214 |
1.213 |
1.212 |
149990.48 |
0.66% |
0.00 |
| 8 |
500058 |
基金银丰 |
0.964 |
0.104% |
0.965 |
0.959 |
0.964 |
0.964 |
0.963 |
160346.56 |
0.62% |
0.00 |
| 9 |
510010 |
治理ETF |
0.833 |
0.000 |
0.839 |
0.829 |
0.835 |
0.833 |
0.830 |
35865.45 |
1.20% |
0.00 |
| 10 |
500008 |
基金兴华 |
1.072 |
-0.093% |
1.082 |
1.071 |
1.078 |
1.073 |
1.072 |
105359.52 |
1.03% |
0.00 |
| 11 |
500018 |
基金兴和 |
0.989 |
-0.101% |
0.994 |
0.988 |
0.990 |
0.990 |
0.988 |
82324.40 |
0.61% |
0.00 |
| 12 |
500011 |
基金金鑫 |
0.977 |
-0.102% |
0.982 |
0.975 |
0.980 |
0.978 |
0.977 |
121734.94 |
0.72% |
0.00 |
| 13 |
510880 |
红利ETF |
2.526 |
-0.158% |
2.537 |
2.510 |
2.535 |
2.526 |
2.525 |
139281.06 |
1.07% |
0.00 |
| 14 |
500001 |
基金金泰 |
1.151 |
-0.260% |
1.156 |
1.150 |
1.154 |
1.151 |
1.150 |
35361.21 |
0.52% |
0.00 |
| 15 |
510060 |
央企ETF |
1.545 |
-0.387% |
1.557 |
1.544 |
1.551 |
1.545 |
1.544 |
113329.43 |
0.84% |
0.00 |
| 16 |
500015 |
基金汉兴 |
1.011 |
-0.394% |
1.022 |
1.009 |
1.020 |
1.012 |
1.011 |
92563.86 |
1.28% |
0.00 |
| 17 |
510180 |
180ETF |
0.702 |
-0.426% |
0.709 |
0.701 |
0.705 |
0.702 |
0.701 |
668515.00 |
1.13% |
0.00 |
| 18 |
510050 |
50ETF |
2.294 |
-0.520% |
2.318 |
2.288 |
2.306 |
2.295 |
2.294 |
4719135.50 |
1.30% |
0.00 |
最新行情数据:2010年3月18日