序号	代码	简称	最新价	涨跌幅↓	最高	最低	开盘	买入	卖出	总手	振幅
1	010511	05国债⑾	100.540	0.530%	100.540	100.540	100.540	100.530	100.030	1.00	0.00
2	010512	05国债⑿	99.850	0.291%	99.850	99.700	99.700	99.850	99.790	65.00	0.15%
3	010601	06国债⑴	100.250	0.240%	100.350	100.250	100.350	100.300	100.250	10174.00	0.10%
4	010505	05国债⑸	102.200	0.196%	102.200	102.200	102.200	102.200	102.000	5.00	0.00
5	010404	04国债⑷	103.890	0.067%	103.890	101.010	103.800	103.900	103.710	71.00	2.77%
6	010203	02国债⑶	101.190	0.059%	101.240	101.120	101.240	101.190	101.140	6772.00	0.12%
7	010603	06国债⑶	97.200	0.000	97.200	97.200	97.200	97.590	97.200	24.00	0.00
8	010513	05国债⒀	101.520	0.000	101.520	101.520	101.520	102.000	101.200	7.00	0.00
9	010311	03国债⑾	101.390	0.000	101.390	101.280	101.280	101.390	101.300	494.00	0.11%
10	010307	03国债⑺	100.580	0.000	100.580	100.580	100.580	100.580	100.300	2.00	0.00
11	010303	03国债⑶	95.900	0.000	95.930	95.760	95.880	95.900	95.860	8602.00	0.18%
12	010004	20国债⑷	100.310	0.000	100.320	100.300	100.310	100.310	100.300	62774.00	0.02%
13	010112	21国债⑿	102.130	-0.010%	102.300	102.120	102.290	102.130	102.100	15000.00	0.18%
14	010110	21国债⑽	101.890	-0.010%	101.910	101.880	101.910	101.900	101.870	22970.00	0.03%
15	010213	02国债⒀	95.200	-0.063%	95.290	95.150	95.200	95.200	95.190	16496.00	0.15%
16	010107	21国债⑺	105.630	-0.066%	105.710	105.620	105.700	105.670	105.630	52371.00	0.09%
17	010504	05国债⑷	102.900	-0.068%	102.970	102.800	102.970	102.900	102.860	97.00	0.17%
18	010308	03国债⑻	101.660	-0.079%	101.680	101.500	101.610	101.660	101.550	13507.00	0.18%
19	010503	05国债⑶	100.500	-0.080%	100.500	100.500	100.500	100.490	100.240	7.00	0.00
20	010501	05国债⑴	106.000	-0.104%	106.170	106.000	106.170	106.160	106.000	807.00	0.16%